| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 21:34:22 | 12.700 | 0 |
| 09/08/2024 | 20:34:21 | 12.700 | 0 |
| 09/08/2024 | 19:34:50 | 12.710 | 0 |
| 09/08/2024 | 18:34:22 | 12.700 | 0 |
| 09/08/2024 | 16:34:23 | 12.820 | 0 |
| 09/08/2024 | 15:34:20 | 12.790 | 0 |
| 09/08/2024 | 14:34:30 | 12.780 | 0 |
| 09/08/2024 | 13:34:19 | 12.770 | 0 |
| 09/08/2024 | 12:34:18 | 12.790 | 0 |
| 09/08/2024 | 11:34:27 | 12.800 | 0 |
| 09/08/2024 | 10:34:23 | 12.820 | 0 |
| 09/08/2024 | 09:34:21 | 12.810 | 0 |
| 09/08/2024 | 08:34:12 | 12.660 | 0 |