| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:04:44 PM | 0.740 | 0 |
| 2024-08-08 | 8:34:54 PM | 0.740 | 0 |
| 2024-08-08 | 8:04:50 PM | 0.730 | 0 |
| 2024-08-08 | 7:34:37 PM | 0.740 | 0 |
| 2024-08-08 | 7:04:31 PM | 0.720 | 0 |
| 2024-08-08 | 6:35:13 PM | 0.720 | 0 |
| 2024-08-08 | 6:04:40 PM | 0.750 | 0 |
| 2024-08-08 | 5:04:28 PM | 0.740 | 0 |
| 2024-08-08 | 4:35:15 PM | 0.720 | 0 |
| 2024-08-08 | 4:05:01 PM | 0.730 | 0 |
| 2024-08-08 | 3:35:08 PM | 0.740 | 0 |
| 2024-08-08 | 3:04:43 PM | 0.730 | 0 |
| 2024-08-08 | 2:04:47 PM | 0.700 | 0 |