| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:35:10 PM | 1.040 | 0 |
| 7/12/2024 | 9:04:39 PM | 1.050 | 0 |
| 7/12/2024 | 8:35:09 PM | 1.040 | 0 |
| 7/12/2024 | 8:04:57 PM | 1.050 | 0 |
| 7/12/2024 | 7:34:42 PM | 1.040 | 0 |
| 7/12/2024 | 7:04:53 PM | 1.040 | 0 |
| 7/12/2024 | 6:35:17 PM | 1.040 | 0 |
| 7/12/2024 | 6:05:02 PM | 1.020 | 0 |
| 7/12/2024 | 5:04:46 PM | 1.080 | 0 |
| 7/12/2024 | 4:35:33 PM | 1.070 | 0 |
| 7/12/2024 | 4:04:54 PM | 1.050 | 0 |
| 7/12/2024 | 3:35:15 PM | 1.070 | 0 |
| 7/12/2024 | 3:04:45 PM | 1.070 | 0 |