| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 2:34:44 PM | 3.410 | 0 |
| 2024-07-15 | 1:34:38 PM | 3.410 | 0 |
| 2024-07-15 | 12:34:38 PM | 3.410 | 0 |
| 2024-07-15 | 11:34:36 AM | 3.410 | 0 |
| 2024-07-15 | 10:34:18 AM | 3.410 | 0 |
| 2024-07-15 | 9:34:44 AM | 3.400 | 0 |
| 2024-07-12 | 9:34:42 PM | 3.390 | 0 |
| 2024-07-12 | 8:34:24 PM | 3.390 | 0 |
| 2024-07-12 | 7:35:14 PM | 3.390 | 0 |
| 2024-07-12 | 6:34:44 PM | 3.390 | 0 |