| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/07/2024 | 16:34:19 | 3.420 | 0 |
| 17/07/2024 | 15:34:43 | 3.420 | 0 |
| 17/07/2024 | 14:34:16 | 3.420 | 0 |
| 17/07/2024 | 13:34:32 | 3.410 | 0 |
| 17/07/2024 | 12:34:42 | 3.420 | 0 |
| 17/07/2024 | 11:34:27 | 3.420 | 0 |
| 17/07/2024 | 10:34:45 | 3.410 | 0 |
| 17/07/2024 | 09:34:34 | 3.410 | 0 |
| 16/07/2024 | 21:34:21 | 3.400 | 0 |
| 16/07/2024 | 20:34:35 | 3.400 | 0 |
| 16/07/2024 | 19:35:28 | 3.400 | 0 |
| 16/07/2024 | 18:34:16 | 3.400 | 0 |
| 16/07/2024 | 16:34:25 | 3.420 | 0 |