| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 3:25:00 PM | 1.37 | 0 |
| 2024-07-03 | 1:25:00 PM | 1.34 | 0 |
| 2024-07-03 | 11:25:00 AM | 1.22 | 0 |
| 2024-07-03 | 9:25:00 AM | 1.22 | 0 |
| 2024-07-03 | 9:15:11 AM | 1.23 | 0 |
| 2024-07-02 | 5:25:00 PM | 1.14 | 0 |
| 2024-07-02 | 3:25:00 PM | 1.07 | 0 |
| 2024-07-02 | 1:25:00 PM | 1.06 | 0 |
| 2024-07-02 | 11:25:00 AM | 1.10 | 0 |
| 2024-07-02 | 9:25:00 AM | 1.16 | 0 |
| 2024-07-02 | 9:15:11 AM | 1.15 | 0 |
| 2024-07-01 | 5:25:00 PM | 1.32 | 0 |
| 2024-07-01 | 3:25:00 PM | 1.41 | 0 |