| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:25:00 PM | 1.60 | 0 |
| 2024-07-26 | 3:25:00 PM | 1.55 | 0 |
| 2024-07-26 | 1:25:00 PM | 1.50 | 0 |
| 2024-07-26 | 11:25:00 AM | 1.46 | 0 |
| 2024-07-26 | 9:25:00 AM | 1.38 | 0 |
| 2024-07-26 | 9:15:11 AM | 1.37 | 0 |
| 2024-07-25 | 5:25:01 PM | 1.43 | 0 |
| 2024-07-25 | 3:25:00 PM | 1.42 | 0 |
| 2024-07-25 | 1:25:00 PM | 1.36 | 0 |
| 2024-07-25 | 11:25:00 AM | 1.44 | 0 |
| 2024-07-25 | 9:25:00 AM | 1.44 | 0 |
| 2024-07-25 | 9:15:11 AM | 1.42 | 0 |
| 2024-07-24 | 5:25:01 PM | 1.63 | 0 |