| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:35:06 PM | 1.1300 | 0 |
| 2024-10-11 | 7:35:29 PM | 1.1500 | 0 |
| 2024-10-11 | 5:35:59 PM | 1.1800 | 0 |
| 2024-10-11 | 3:36:34 PM | 1.2100 | 0 |
| 2024-10-11 | 1:36:18 PM | 1.1100 | 0 |
| 2024-10-11 | 11:36:52 AM | 1.1100 | 0 |
| 2024-10-11 | 9:35:18 AM | 1.1100 | 0 |
| 2024-10-11 | 8:01:59 AM | 1.1100 | 0 |
| 2024-10-10 | 9:36:49 PM | 1.0900 | 0 |
| 2024-10-10 | 7:37:05 PM | 1.1200 | 0 |
| 2024-10-10 | 5:36:00 PM | 1.1500 | 0 |
| 2024-10-10 | 3:35:12 PM | 1.1800 | 0 |
| 2024-10-10 | 1:35:49 PM | 1.2700 | 0 |