| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 5:36:04 PM | 13.100 | 0 |
| 11/12/2024 | 3:36:20 PM | 13.140 | 0 |
| 11/12/2024 | 1:36:33 PM | 13.230 | 0 |
| 11/12/2024 | 11:36:46 AM | 13.440 | 0 |
| 11/12/2024 | 9:35:06 AM | 13.430 | 0 |
| 11/12/2024 | 8:00:36 AM | 13.650 | 0 |
| 11/11/2024 | 9:37:31 PM | 13.750 | 0 |
| 11/11/2024 | 7:37:42 PM | 13.750 | 0 |
| 11/11/2024 | 5:37:42 PM | 13.750 | 0 |
| 11/11/2024 | 3:37:23 PM | 13.750 | 0 |