| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 9:35:29 AM | 7.820 | 0 |
| 2024-07-02 | 8:01:15 AM | 7.820 | 0 |
| 2024-07-01 | 9:37:06 PM | 7.820 | 0 |
| 2024-07-01 | 7:36:44 PM | 7.820 | 0 |
| 2024-07-01 | 3:36:09 PM | 7.820 | 0 |
| 2024-07-01 | 1:37:22 PM | 7.820 | 0 |
| 2024-07-01 | 11:37:17 AM | 7.820 | 0 |
| 2024-07-01 | 9:36:15 AM | 7.820 | 0 |
| 2024-07-01 | 8:00:31 AM | 7.820 | 0 |