| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:37:12 AM | 7.860 | 0 |
| 2024-08-29 | 9:37:01 AM | 7.850 | 0 |
| 2024-08-29 | 8:00:46 AM | 7.830 | 0 |
| 2024-08-28 | 9:36:31 PM | 7.850 | 0 |
| 2024-08-28 | 7:36:38 PM | 7.850 | 0 |
| 2024-08-28 | 5:37:15 PM | 7.850 | 0 |
| 2024-08-28 | 3:35:52 PM | 7.850 | 0 |
| 2024-08-28 | 1:35:28 PM | 7.850 | 0 |
| 2024-08-28 | 11:35:30 AM | 7.850 | 0 |
| 2024-08-28 | 9:36:01 AM | 7.850 | 0 |
| 2024-08-28 | 8:00:52 AM | 7.830 | 0 |
| 2024-08-27 | 9:36:51 PM | 7.860 | 0 |
| 2024-08-27 | 7:36:42 PM | 7.860 | 0 |