| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:37:01 PM | 7.830 | 0 |
| 2024-07-23 | 7:37:14 PM | 7.830 | 0 |
| 2024-07-23 | 5:37:34 PM | 7.830 | 0 |
| 2024-07-23 | 3:36:44 PM | 7.830 | 0 |
| 2024-07-23 | 1:35:22 PM | 7.830 | 0 |
| 2024-07-23 | 11:35:20 AM | 7.830 | 0 |
| 2024-07-23 | 9:36:17 AM | 7.840 | 0 |
| 2024-07-23 | 8:00:26 AM | 7.840 | 0 |
| 2024-07-22 | 9:36:12 PM | 7.840 | 0 |
| 2024-07-22 | 7:36:34 PM | 7.840 | 0 |
| 2024-07-22 | 5:36:35 PM | 7.840 | 0 |
| 2024-07-22 | 3:35:52 PM | 7.840 | 0 |
| 2024-07-22 | 1:35:34 PM | 7.840 | 0 |