| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:36:32 PM | 7.740 | 0 |
| 2024-07-22 | 7:35:47 PM | 7.740 | 0 |
| 2024-07-22 | 5:35:39 PM | 7.740 | 0 |
| 2024-07-22 | 3:36:21 PM | 7.740 | 0 |
| 2024-07-22 | 1:35:51 PM | 7.740 | 0 |
| 2024-07-22 | 11:36:41 AM | 7.720 | 0 |
| 2024-07-22 | 9:36:41 AM | 7.720 | 0 |
| 2024-07-22 | 8:01:19 AM | 7.720 | 0 |