| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:37:06 AM | 7.770 | 0 |
| 2024-10-03 | 8:05:01 AM | 7.770 | 0 |
| 2024-10-02 | 9:35:24 PM | 7.820 | 0 |
| 2024-10-02 | 7:36:01 PM | 7.820 | 0 |
| 2024-10-02 | 5:37:26 PM | 7.820 | 0 |
| 2024-10-02 | 3:36:58 PM | 7.820 | 0 |
| 2024-10-02 | 1:37:20 PM | 7.820 | 0 |
| 2024-10-02 | 11:37:10 AM | 7.820 | 0 |
| 2024-10-02 | 9:36:39 AM | 7.820 | 0 |
| 2024-10-02 | 8:02:39 AM | 7.800 | 0 |
| 2024-10-01 | 9:36:46 PM | 7.820 | 0 |
| 2024-10-01 | 7:35:50 PM | 7.820 | 0 |
| 2024-10-01 | 5:37:16 PM | 7.820 | 0 |