| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:46:16 PM | 1.5600 | 0 |
| 2024-08-01 | 3:46:42 PM | 1.5800 | 0 |
| 2024-08-01 | 1:45:56 PM | 1.5400 | 0 |
| 2024-08-01 | 11:46:04 AM | 1.4500 | 0 |
| 2024-08-01 | 9:45:20 AM | 1.5100 | 0 |
| 2024-08-01 | 9:01:43 AM | 1.4200 | 0 |
| 2024-07-31 | 9:46:23 PM | 1.5000 | 0 |
| 2024-07-31 | 7:46:16 PM | 1.5000 | 0 |
| 2024-07-31 | 5:46:13 PM | 1.5100 | 0 |
| 2024-07-31 | 3:46:26 PM | 1.5200 | 0 |
| 2024-07-31 | 1:46:27 PM | 1.5300 | 0 |