| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:47:01 PM | 1.3100 | 0 |
| 2024-08-05 | 7:46:54 PM | 1.3100 | 0 |
| 2024-08-05 | 5:46:20 PM | 1.3100 | 0 |
| 2024-08-05 | 3:46:17 PM | 1.3100 | 0 |
| 2024-08-05 | 1:46:14 PM | 1.3100 | 0 |
| 2024-08-05 | 11:46:08 AM | 1.3800 | 0 |
| 2024-08-05 | 9:45:57 AM | 1.4500 | 0 |
| 2024-08-05 | 9:01:10 AM | 1.4300 | 0 |
| 2024-08-02 | 9:45:35 PM | 1.6700 | 0 |
| 2024-08-02 | 7:45:45 PM | 1.6700 | 0 |
| 2024-08-02 | 5:47:08 PM | 1.6700 | 0 |
| 2024-08-02 | 3:46:05 PM | 1.8300 | 0 |
| 2024-08-02 | 1:46:36 PM | 1.7000 | 0 |