| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 5:45:55 PM | 169.930 | 0 |
| 2024-07-17 | 3:46:08 PM | 169.920 | 0 |
| 2024-07-17 | 1:46:00 PM | 169.080 | 0 |
| 2024-07-17 | 11:46:20 AM | 169.110 | 0 |
| 2024-07-17 | 9:46:15 AM | 169.080 | 0 |
| 2024-07-17 | 9:01:06 AM | 168.750 | 0 |
| 2024-07-16 | 9:45:24 PM | 168.950 | 0 |
| 2024-07-16 | 7:45:05 PM | 168.930 | 0 |
| 2024-07-16 | 5:45:08 PM | 168.670 | 0 |
| 2024-07-16 | 3:45:54 PM | 168.570 | 0 |
| 2024-07-16 | 1:46:09 PM | 168.620 | 0 |
| 2024-07-16 | 11:45:03 AM | 168.620 | 0 |
| 2024-07-16 | 9:45:37 AM | 168.620 | 0 |