| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:44:12 PM | 9.72 | 0 |
| 2024-09-04 | 8:43:40 PM | 9.72 | 0 |
| 2024-09-04 | 7:43:46 PM | 9.72 | 0 |
| 2024-09-04 | 6:43:38 PM | 9.72 | 0 |
| 2024-09-04 | 5:45:38 PM | 9.72 | 0 |
| 2024-09-04 | 4:46:41 PM | 9.72 | 0 |
| 2024-09-04 | 3:48:21 PM | 9.72 | 0 |
| 2024-09-04 | 1:48:13 PM | 9.72 | 0 |
| 2024-09-04 | 11:44:56 AM | 9.72 | 0 |
| 2024-09-04 | 9:51:02 AM | 9.72 | 0 |
| 2024-09-03 | 9:39:30 PM | 8.52 | 0 |
| 2024-09-03 | 8:40:34 PM | 8.52 | 0 |
| 2024-09-03 | 7:39:51 PM | 8.52 | 0 |