| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 2:50:18 PM | 9.84 | 0 |
| 2024-09-06 | 1:48:00 PM | 9.84 | 0 |
| 2024-09-06 | 11:39:58 AM | 9.84 | 0 |
| 2024-09-06 | 8:38:35 AM | 9.75 | 0 |
| 2024-09-05 | 9:39:33 PM | 9.21 | 0 |
| 2024-09-05 | 8:39:33 PM | 9.21 | 0 |
| 2024-09-05 | 7:39:22 PM | 9.21 | 0 |
| 2024-09-05 | 6:39:27 PM | 9.21 | 0 |
| 2024-09-05 | 5:42:15 PM | 9.21 | 0 |
| 2024-09-05 | 4:43:03 PM | 9.21 | 0 |
| 2024-09-05 | 3:48:29 PM | 9.21 | 0 |
| 2024-09-05 | 2:44:27 PM | 9.21 | 0 |
| 2024-09-05 | 1:42:35 PM | 9.21 | 0 |