| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:41:50 PM | 6.79 | 0 |
| 2024-07-15 | 8:41:50 PM | 6.79 | 0 |
| 2024-07-15 | 7:41:36 PM | 6.79 | 0 |
| 2024-07-15 | 6:41:30 PM | 6.55 | 0 |
| 2024-07-15 | 5:43:12 PM | 6.55 | 0 |
| 2024-07-15 | 4:43:31 PM | 6.55 | 0 |
| 2024-07-15 | 3:46:25 PM | 6.55 | 0 |
| 2024-07-15 | 2:44:32 PM | 6.55 | 0 |
| 2024-07-15 | 1:44:04 PM | 6.55 | 0 |
| 2024-07-15 | 11:42:04 AM | 6.55 | 0 |
| 2024-07-15 | 8:39:26 AM | 6.55 | 0 |
| 2024-07-12 | 9:41:52 PM | 5.63 | 0 |
| 2024-07-12 | 8:42:09 PM | 5.63 | 0 |