| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 7:42:12 PM | 6.39 | 0 |
| 2024-06-25 | 6:39:51 PM | 6.39 | 0 |
| 2024-06-25 | 5:43:22 PM | 6.39 | 0 |
| 2024-06-25 | 4:43:32 PM | 6.39 | 0 |
| 2024-06-25 | 3:47:34 PM | 6.39 | 0 |
| 2024-06-25 | 2:44:13 PM | 6.39 | 0 |
| 2024-06-25 | 1:43:23 PM | 6.23 | 0 |
| 2024-06-25 | 11:41:21 AM | 6.23 | 0 |
| 2024-06-25 | 8:34:52 AM | 6.23 | 0 |
| 2024-06-24 | 9:41:36 PM | 6.31 | 0 |
| 2024-06-24 | 8:41:42 PM | 6.31 | 0 |
| 2024-06-24 | 7:41:46 PM | 6.31 | 0 |
| 2024-06-24 | 6:41:44 PM | 6.28 | 0 |