| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:39:46 PM | 29.17 | 0 |
| 2024-09-17 | 8:39:46 PM | 29.28 | 0 |
| 2024-09-17 | 7:40:01 PM | 29.19 | 0 |
| 2024-09-17 | 6:39:44 PM | 29.21 | 0 |
| 2024-09-17 | 5:42:46 PM | 29.11 | 0 |
| 2024-09-17 | 4:43:36 PM | 29.29 | 0 |
| 2024-09-17 | 3:47:45 PM | 29.19 | 0 |
| 2024-09-17 | 2:44:33 PM | 29.08 | 0 |
| 2024-09-17 | 1:43:30 PM | 29.12 | 0 |
| 2024-09-17 | 11:40:00 AM | 29.11 | 0 |
| 2024-09-17 | 8:37:30 AM | 29.22 | 0 |
| 2024-09-16 | 9:39:52 PM | 29.45 | 0 |
| 2024-09-16 | 8:39:44 PM | 29.36 | 0 |