| Date | Time | Last | Volume |
|---|---|---|---|
| 6/26/2024 | 8:41:18 PM | 6.43 | 0 |
| 6/26/2024 | 7:41:07 PM | 6.42 | 0 |
| 6/26/2024 | 6:40:01 PM | 6.43 | 0 |
| 6/26/2024 | 5:43:01 PM | 6.44 | 0 |
| 6/26/2024 | 4:43:29 PM | 6.56 | 0 |
| 6/26/2024 | 3:49:09 PM | 6.78 | 0 |
| 6/26/2024 | 2:42:52 PM | 6.94 | 0 |
| 6/26/2024 | 1:45:07 PM | 6.94 | 0 |
| 6/26/2024 | 1:44:09 PM | 6.94 | 0 |
| 6/26/2024 | 11:41:57 AM | 7.06 | 0 |
| 6/25/2024 | 9:42:05 PM | 6.89 | 0 |
| 6/25/2024 | 8:42:11 PM | 6.81 | 0 |
| 6/25/2024 | 7:42:13 PM | 6.61 | 0 |