| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:43:14 PM | 7.29 | 0 |
| 2024-11-13 | 7:43:10 PM | 7.41 | 0 |
| 2024-11-13 | 6:43:03 PM | 7.41 | 0 |
| 2024-11-13 | 5:44:16 PM | 7.33 | 0 |
| 2024-11-13 | 4:44:33 PM | 7.42 | 0 |
| 2024-11-13 | 3:50:16 PM | 7.69 | 0 |
| 2024-11-13 | 2:46:35 PM | 7.28 | 0 |
| 2024-11-13 | 1:45:37 PM | 6.95 | 0 |
| 2024-11-13 | 11:47:59 AM | 7.00 | 0 |
| 2024-11-13 | 10:20:59 AM | 7.03 | 0 |
| 2024-11-13 | 8:37:38 AM | 7.02 | 0 |
| 2024-11-12 | 9:38:33 PM | 7.05 | 0 |
| 2024-11-12 | 8:38:24 PM | 6.94 | 0 |