| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 6:09:18 PM | 12.08 | 0 |
| 2024-11-04 | 5:05:12 PM | 12.03 | 0 |
| 2024-11-04 | 4:05:41 PM | 12.21 | 0 |
| 2024-11-04 | 3:04:50 PM | 11.60 | 0 |
| 2024-11-04 | 2:05:46 PM | 11.35 | 0 |
| 2024-11-04 | 12:20:00 PM | 11.37 | 0 |
| 2024-11-04 | 11:17:46 AM | 11.30 | 0 |
| 2024-11-04 | 9:29:16 AM | 11.61 | 0 |