| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:04:39 PM | 9.97 | 0 |
| 2024-11-06 | 2:05:28 PM | 9.78 | 0 |
| 2024-11-06 | 1:05:20 PM | 9.93 | 0 |
| 2024-11-06 | 10:44:11 AM | 10.54 | 0 |
| 2024-11-05 | 6:20:39 PM | 10.85 | 0 |
| 2024-11-05 | 5:20:53 PM | 10.89 | 0 |
| 2024-11-05 | 4:24:26 PM | 11.22 | 0 |
| 2024-11-05 | 3:16:11 PM | 11.41 | 0 |
| 2024-11-05 | 2:27:49 PM | 11.37 | 0 |
| 2024-11-05 | 1:30:06 PM | 11.50 | 0 |
| 2024-11-05 | 12:15:24 PM | 11.50 | 0 |
| 2024-11-05 | 11:14:02 AM | 11.50 | 0 |
| 2024-11-05 | 9:28:21 AM | 11.92 | 0 |