| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:44:44 PM | 3.62 | 0 |
| 2024-09-03 | 8:44:55 PM | 3.56 | 0 |
| 2024-09-03 | 7:44:42 PM | 3.57 | 0 |
| 2024-09-03 | 6:44:55 PM | 3.58 | 0 |
| 2024-09-03 | 5:56:43 PM | 3.53 | 0 |
| 2024-09-03 | 4:52:02 PM | 3.58 | 0 |
| 2024-09-03 | 2:58:51 PM | 3.69 | 0 |
| 2024-09-03 | 1:52:55 PM | 3.68 | 0 |
| 2024-09-03 | 11:52:06 AM | 3.68 | 0 |
| 2024-09-03 | 9:29:40 AM | 3.57 | 0 |
| 2024-09-02 | 9:37:19 PM | 3.54 | 0 |
| 2024-09-02 | 8:37:29 PM | 3.55 | 0 |
| 2024-09-02 | 7:37:17 PM | 3.55 | 0 |