| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:57:03 PM | 4.58 | 0 |
| 2024-07-30 | 4:57:04 PM | 4.53 | 0 |
| 2024-07-30 | 3:52:02 PM | 4.56 | 0 |
| 2024-07-30 | 1:58:32 PM | 4.60 | 0 |
| 2024-07-30 | 11:53:12 AM | 4.58 | 0 |
| 2024-07-30 | 9:45:11 AM | 4.58 | 0 |
| 2024-07-29 | 9:47:35 PM | 4.61 | 0 |
| 2024-07-29 | 8:47:01 PM | 4.61 | 0 |
| 2024-07-29 | 7:47:21 PM | 4.62 | 0 |
| 2024-07-29 | 6:46:59 PM | 4.61 | 0 |
| 2024-07-29 | 5:57:05 PM | 4.60 | 0 |
| 2024-07-29 | 4:58:15 PM | 4.66 | 0 |
| 2024-07-29 | 3:56:51 PM | 4.64 | 0 |