| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:43:27 PM | 8.33 | 0 |
| 2024-06-28 | 8:43:19 PM | 8.37 | 0 |
| 2024-06-28 | 7:43:36 PM | 8.30 | 0 |
| 2024-06-28 | 6:43:49 PM | 8.28 | 0 |
| 2024-06-28 | 5:51:56 PM | 8.32 | 0 |
| 2024-06-28 | 4:48:38 PM | 8.16 | 0 |
| 2024-06-28 | 2:51:00 PM | 8.39 | 0 |
| 2024-06-28 | 11:57:13 AM | 8.32 | 0 |
| 2024-06-28 | 10:12:37 AM | 8.32 | 0 |
| 2024-06-27 | 9:42:32 PM | 7.97 | 0 |
| 2024-06-27 | 8:42:09 PM | 8.09 | 0 |
| 2024-06-27 | 7:42:25 PM | 8.04 | 0 |
| 2024-06-27 | 6:42:37 PM | 8.05 | 0 |