| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:39:54 PM | 17.09 | 0 |
| 2024-11-15 | 8:42:04 PM | 16.91 | 0 |
| 2024-11-15 | 7:41:50 PM | 17.06 | 0 |
| 2024-11-15 | 6:41:47 PM | 17.13 | 0 |
| 2024-11-15 | 5:47:49 PM | 17.24 | 0 |
| 2024-11-15 | 3:56:48 PM | 17.38 | 0 |
| 2024-11-15 | 2:39:12 PM | 17.08 | 0 |
| 2024-11-15 | 11:58:16 AM | 17.14 | 0 |
| 2024-11-15 | 9:41:05 AM | 16.67 | 0 |
| 2024-11-14 | 9:35:40 PM | 16.92 | 0 |
| 2024-11-14 | 8:35:42 PM | 16.92 | 0 |
| 2024-11-14 | 7:35:42 PM | 17.00 | 0 |
| 2024-11-14 | 6:35:36 PM | 16.93 | 0 |