| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:00:24 AM | 35.66 | 65 |
| 2024-09-02 | 5:29:47 PM | 35.40 | 5 |
| 2024-09-02 | 5:29:47 PM | 35.40 | 22 |
| 2024-09-02 | 5:29:45 PM | 35.40 | 66 |
| 2024-09-02 | 5:29:41 PM | 35.46 | 12 |
| 2024-09-02 | 5:29:37 PM | 35.40 | 10 |
| 2024-09-02 | 5:29:22 PM | 35.40 | 13 |
| 2024-09-02 | 5:29:10 PM | 35.36 | 9 |
| 2024-09-02 | 5:29:01 PM | 35.36 | 9 |
| 2024-09-02 | 5:28:38 PM | 35.38 | 14 |
| 2024-09-02 | 5:28:23 PM | 35.36 | 24 |
| 2024-09-02 | 5:28:11 PM | 35.34 | 9 |
| 2024-09-02 | 5:28:00 PM | 35.33 | 95 |