| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:50:39 PM | 2.770 | - |
| 2024-10-18 | 9:49:53 PM | 2.780 | - |
| 2024-10-18 | 9:49:31 PM | 2.770 | - |
| 2024-10-18 | 9:49:26 PM | 2.780 | - |
| 2024-10-18 | 9:49:17 PM | 2.770 | - |
| 2024-10-18 | 9:47:00 PM | 2.780 | - |
| 2024-10-18 | 9:44:14 PM | 2.790 | - |
| 2024-10-18 | 9:43:59 PM | 2.790 | - |
| 2024-10-18 | 9:43:20 PM | 2.790 | - |
| 2024-10-18 | 9:29:18 PM | 2.800 | - |
| 2024-10-18 | 9:29:04 PM | 2.790 | - |
| 2024-10-18 | 9:28:43 PM | 2.800 | - |
| 2024-10-18 | 9:28:30 PM | 2.790 | - |