| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:54:43 PM | 2.780 | - |
| 2024-10-18 | 9:54:13 PM | 2.770 | - |
| 2024-10-18 | 9:54:08 PM | 2.780 | - |
| 2024-10-18 | 9:54:01 PM | 2.770 | - |
| 2024-10-18 | 9:53:56 PM | 2.780 | - |
| 2024-10-18 | 9:53:38 PM | 2.770 | - |
| 2024-10-18 | 9:53:32 PM | 2.780 | - |
| 2024-10-18 | 9:53:23 PM | 2.770 | - |
| 2024-10-18 | 9:53:12 PM | 2.780 | - |
| 2024-10-18 | 9:52:46 PM | 2.770 | - |
| 2024-10-18 | 9:52:06 PM | 2.780 | - |
| 2024-10-18 | 9:50:57 PM | 2.770 | - |
| 2024-10-18 | 9:50:52 PM | 2.780 | - |