| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.08.2024 | 10:01:37 | 1.580 | - |
| 16.08.2024 | 10:01:27 | 1.590 | - |
| 16.08.2024 | 10:00:24 | 1.580 | - |
| 16.08.2024 | 09:48:36 | 1.580 | - |
| 16.08.2024 | 09:48:09 | 1.590 | - |
| 16.08.2024 | 09:48:04 | 1.580 | - |
| 16.08.2024 | 09:47:37 | 1.590 | - |
| 16.08.2024 | 09:47:27 | 1.580 | - |
| 16.08.2024 | 09:47:04 | 1.590 | - |
| 16.08.2024 | 09:46:59 | 1.580 | - |
| 16.08.2024 | 09:13:22 | 1.590 | - |
| 16.08.2024 | 09:12:38 | 1.590 | - |
| 16.08.2024 | 09:09:41 | 1.590 | - |