| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 10:02:41 AM | 1.580 | - |
| 2024-08-16 | 10:02:36 AM | 1.590 | - |
| 2024-08-16 | 10:01:48 AM | 1.580 | - |
| 2024-08-16 | 10:01:37 AM | 1.580 | - |
| 2024-08-16 | 10:01:27 AM | 1.590 | - |
| 2024-08-16 | 10:00:24 AM | 1.580 | - |
| 2024-08-16 | 9:48:36 AM | 1.580 | - |
| 2024-08-16 | 9:48:09 AM | 1.590 | - |
| 2024-08-16 | 9:48:04 AM | 1.580 | - |
| 2024-08-16 | 9:47:37 AM | 1.590 | - |
| 2024-08-16 | 9:47:27 AM | 1.580 | - |
| 2024-08-16 | 9:47:04 AM | 1.590 | - |
| 2024-08-16 | 9:46:59 AM | 1.580 | - |