| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/09/2024 | 12:17:28 | 11.450 | 0 |
| 02/09/2024 | 11:58:19 | 11.420 | 0 |
| 02/09/2024 | 10:56:25 | 11.500 | 0 |
| 02/09/2024 | 09:52:01 | 11.380 | 0 |
| 02/09/2024 | 08:48:07 | 11.280 | 0 |
| 30/08/2024 | 21:35:37 | 11.420 | 0 |
| 30/08/2024 | 21:05:01 | 11.540 | 0 |
| 30/08/2024 | 19:48:26 | 11.660 | 0 |
| 30/08/2024 | 18:40:11 | 11.840 | 0 |
| 30/08/2024 | 17:32:29 | 11.740 | 0 |
| 30/08/2024 | 16:30:00 | 11.530 | 0 |
| 30/08/2024 | 15:28:30 | 11.670 | 0 |
| 30/08/2024 | 14:20:13 | 11.590 | 0 |