| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 8:13:13 PM | 3.080 | 0 |
| 2024-07-09 | 7:06:13 PM | 3.080 | 0 |
| 2024-07-09 | 6:03:55 PM | 3.080 | 0 |
| 2024-07-09 | 5:35:33 PM | 3.090 | 0 |
| 2024-07-09 | 4:51:58 PM | 3.110 | 0 |
| 2024-07-09 | 3:40:33 PM | 3.110 | 0 |
| 2024-07-09 | 2:35:57 PM | 3.110 | 0 |
| 2024-07-09 | 1:21:47 PM | 3.100 | 0 |
| 2024-07-09 | 12:15:13 PM | 3.100 | 0 |
| 2024-07-09 | 10:59:37 AM | 3.090 | 0 |
| 2024-07-09 | 10:25:50 AM | 3.100 | 0 |
| 2024-07-09 | 9:52:19 AM | 3.100 | 0 |
| 2024-07-09 | 8:52:25 AM | 3.040 | 0 |