| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 1:18:23 PM | 3.000 | 0 |
| 2024-08-09 | 12:16:44 PM | 3.010 | 0 |
| 2024-08-09 | 11:14:35 AM | 2.980 | 0 |
| 2024-08-09 | 9:59:16 AM | 2.980 | 0 |
| 2024-08-09 | 8:58:57 AM | 3.050 | 0 |
| 2024-08-09 | 8:35:40 AM | 3.050 | 0 |
| 2024-08-08 | 9:35:26 PM | 3.060 | 0 |
| 2024-08-08 | 9:13:33 PM | 3.050 | 0 |
| 2024-08-08 | 8:05:17 PM | 3.050 | 0 |
| 2024-08-08 | 6:51:10 PM | 3.070 | 0 |
| 2024-08-08 | 5:45:41 PM | 3.060 | 0 |
| 2024-08-08 | 4:37:37 PM | 3.080 | 0 |
| 2024-08-08 | 4:00:45 PM | 3.080 | 0 |