| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/11/2024 | 15:35:30 | 4.170 | 0 |
| 12/11/2024 | 15:20:12 | 4.220 | 0 |
| 12/11/2024 | 14:50:31 | 4.220 | 0 |
| 12/11/2024 | 14:20:55 | 4.220 | 0 |
| 12/11/2024 | 13:50:35 | 4.210 | 0 |
| 12/11/2024 | 13:21:02 | 4.230 | 0 |
| 12/11/2024 | 12:50:33 | 4.220 | 0 |
| 12/11/2024 | 12:20:57 | 4.210 | 0 |
| 12/11/2024 | 11:50:40 | 4.230 | 0 |
| 12/11/2024 | 11:21:18 | 4.190 | 0 |
| 12/11/2024 | 10:50:31 | 4.170 | 0 |
| 12/11/2024 | 10:20:54 | 4.170 | 0 |
| 12/11/2024 | 09:50:29 | 4.160 | 0 |