| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 5:21:01 PM | 3.530 | 0 |
| 10/9/2024 | 5:05:22 PM | 3.540 | 0 |
| 10/9/2024 | 4:50:38 PM | 3.540 | 0 |
| 10/9/2024 | 4:35:29 PM | 3.560 | 0 |
| 10/9/2024 | 4:20:10 PM | 3.560 | 0 |
| 10/9/2024 | 4:05:27 PM | 3.530 | 0 |
| 10/9/2024 | 3:50:37 PM | 3.490 | 0 |
| 10/9/2024 | 3:35:23 PM | 3.580 | 0 |
| 10/9/2024 | 3:20:22 PM | 3.570 | 0 |
| 10/9/2024 | 2:50:35 PM | 3.570 | 0 |
| 10/9/2024 | 2:20:54 PM | 3.560 | 0 |
| 10/9/2024 | 1:50:41 PM | 3.560 | 0 |
| 10/9/2024 | 1:20:51 PM | 3.560 | 0 |