| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 6:20:38 PM | 381.270 | 0 |
| 2024-07-24 | 5:20:39 PM | 383.130 | 0 |
| 2024-07-24 | 4:20:36 PM | 384.360 | 0 |
| 2024-07-24 | 3:20:44 PM | 383.850 | 0 |
| 2024-07-24 | 2:20:29 PM | 383.810 | 0 |
| 2024-07-24 | 1:20:21 PM | 383.860 | 0 |
| 2024-07-24 | 12:20:19 PM | 383.750 | 0 |
| 2024-07-24 | 11:20:24 AM | 384.650 | 0 |
| 2024-07-24 | 10:20:18 AM | 385.040 | 0 |
| 2024-07-24 | 9:20:19 AM | 383.280 | 0 |
| 2024-07-24 | 8:20:19 AM | 383.250 | 0 |
| 2024-07-23 | 9:40:17 PM | 380.330 | 0 |
| 2024-07-23 | 8:20:13 PM | 379.030 | 0 |