| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.10.2024 | 10:20:19 | 379.520 | 0 |
| 02.10.2024 | 09:20:17 | 379.810 | 0 |
| 02.10.2024 | 08:20:10 | 380.320 | 0 |
| 01.10.2024 | 21:40:09 | 374.750 | 0 |
| 01.10.2024 | 20:20:17 | 374.890 | 0 |
| 01.10.2024 | 19:20:12 | 378.930 | 0 |
| 01.10.2024 | 18:20:32 | 377.070 | 0 |
| 01.10.2024 | 17:20:38 | 378.200 | 0 |
| 01.10.2024 | 16:20:44 | 378.860 | 0 |
| 01.10.2024 | 15:20:44 | 378.310 | 0 |
| 01.10.2024 | 14:20:23 | 378.090 | 0 |
| 01.10.2024 | 13:20:24 | 377.110 | 0 |
| 01.10.2024 | 12:20:27 | 377.990 | 0 |