| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 12:20:19 PM | 71.500 | 0 |
| 2024-09-11 | 11:20:19 AM | 71.480 | 0 |
| 2024-09-11 | 10:20:14 AM | 71.580 | 0 |
| 2024-09-11 | 9:20:25 AM | 71.590 | 0 |
| 2024-09-11 | 8:20:17 AM | 71.540 | 0 |
| 2024-09-10 | 9:40:11 PM | 71.890 | 0 |
| 2024-09-10 | 8:20:14 PM | 71.790 | 0 |
| 2024-09-10 | 7:20:12 PM | 71.650 | 0 |
| 2024-09-10 | 6:20:36 PM | 71.490 | 0 |
| 2024-09-10 | 5:20:37 PM | 71.850 | 0 |
| 2024-09-10 | 3:20:34 PM | 72.500 | 0 |
| 2024-09-10 | 2:20:21 PM | 72.400 | 0 |
| 2024-09-10 | 1:20:19 PM | 72.330 | 0 |