| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:40:15 PM | 81.740 | 0 |
| 2024-09-06 | 8:20:21 PM | 81.990 | 0 |
| 2024-09-06 | 7:20:13 PM | 82.120 | 0 |
| 2024-09-06 | 6:20:35 PM | 82.080 | 0 |
| 2024-09-06 | 5:20:30 PM | 82.040 | 0 |
| 2024-09-06 | 4:20:38 PM | 82.860 | 0 |
| 2024-09-06 | 3:20:42 PM | 82.830 | 0 |
| 2024-09-06 | 2:20:25 PM | 82.740 | 0 |
| 2024-09-06 | 1:20:25 PM | 82.740 | 0 |
| 2024-09-06 | 12:20:20 PM | 82.660 | 0 |
| 2024-09-06 | 11:20:21 AM | 82.580 | 0 |
| 2024-09-06 | 10:20:16 AM | 82.590 | 0 |
| 2024-09-06 | 9:20:14 AM | 82.460 | 0 |