| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:20:21 AM | 60.930 | 0 |
| 2024-10-10 | 8:20:10 AM | 60.910 | 0 |
| 2024-10-09 | 9:40:10 PM | 60.910 | 0 |
| 2024-10-09 | 8:20:19 PM | 60.900 | 0 |
| 2024-10-09 | 7:20:21 PM | 60.910 | 0 |
| 2024-10-09 | 6:20:37 PM | 60.850 | 0 |
| 2024-10-09 | 5:20:25 PM | 60.850 | 0 |
| 2024-10-09 | 4:20:37 PM | 60.790 | 0 |
| 2024-10-09 | 3:20:36 PM | 60.830 | 0 |
| 2024-10-09 | 2:20:21 PM | 60.780 | 0 |
| 2024-10-09 | 1:20:28 PM | 60.730 | 0 |
| 2024-10-09 | 12:20:22 PM | 60.730 | 0 |
| 2024-10-09 | 11:20:26 AM | 60.770 | 0 |