| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:15 PM | 63.920 | 0 |
| 2024-11-15 | 8:20:11 PM | 63.760 | 0 |
| 2024-11-15 | 7:20:20 PM | 63.760 | 0 |
| 2024-11-15 | 6:20:36 PM | 63.710 | 0 |
| 2024-11-15 | 5:20:31 PM | 63.810 | 0 |
| 2024-11-15 | 4:20:40 PM | 63.860 | 0 |
| 2024-11-15 | 3:20:43 PM | 63.870 | 0 |
| 2024-11-15 | 2:20:28 PM | 63.640 | 0 |
| 2024-11-15 | 1:20:25 PM | 63.750 | 0 |
| 2024-11-15 | 12:20:29 PM | 63.750 | 0 |
| 2024-11-15 | 11:20:18 AM | 63.800 | 0 |
| 2024-11-15 | 10:20:15 AM | 63.690 | 0 |
| 2024-11-15 | 9:20:13 AM | 63.800 | 0 |