| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:20:13 AM | 78.870 | 0 |
| 2024-07-31 | 9:20:13 AM | 78.850 | 0 |
| 2024-07-31 | 8:20:13 AM | 78.670 | 0 |
| 2024-07-30 | 9:40:19 PM | 78.630 | 0 |
| 2024-07-30 | 8:20:20 PM | 78.620 | 0 |
| 2024-07-30 | 7:20:17 PM | 78.510 | 0 |
| 2024-07-30 | 6:20:36 PM | 78.610 | 0 |
| 2024-07-30 | 5:20:34 PM | 78.730 | 0 |