| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:18 AM | 78.090 | 0 |
| 2024-08-01 | 9:40:09 PM | 78.480 | 0 |
| 2024-08-01 | 8:20:10 PM | 78.600 | 0 |
| 2024-08-01 | 7:20:15 PM | 78.610 | 0 |
| 2024-08-01 | 6:20:32 PM | 78.740 | 0 |
| 2024-08-01 | 5:20:40 PM | 78.670 | 0 |
| 2024-08-01 | 4:20:37 PM | 78.930 | 0 |
| 2024-08-01 | 3:20:44 PM | 79.170 | 0 |
| 2024-08-01 | 2:20:24 PM | 79.090 | 0 |
| 2024-08-01 | 1:20:25 PM | 79.120 | 0 |
| 2024-08-01 | 12:20:17 PM | 79.080 | 0 |
| 2024-08-01 | 11:20:20 AM | 79.090 | 0 |
| 2024-08-01 | 10:20:12 AM | 79.070 | 0 |