| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 16:56:21 | 73.880 | 0 |
| 09/09/2024 | 16:20:43 | 73.970 | 0 |
| 09/09/2024 | 15:20:41 | 73.530 | 0 |
| 09/09/2024 | 14:20:21 | 73.500 | 0 |
| 09/09/2024 | 13:20:28 | 73.510 | 0 |
| 09/09/2024 | 12:20:28 | 73.430 | 0 |
| 09/09/2024 | 11:20:19 | 73.370 | 0 |
| 09/09/2024 | 10:20:12 | 73.380 | 0 |
| 09/09/2024 | 09:20:36 | 73.360 | 0 |
| 09/09/2024 | 08:20:11 | 73.230 | 0 |
| 06/09/2024 | 21:40:16 | 73.030 | 0 |
| 06/09/2024 | 20:20:20 | 73.210 | 0 |
| 06/09/2024 | 19:20:14 | 73.330 | 0 |