| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:20:14 AM | 88.930 | 0 |
| 2024-11-14 | 8:20:15 AM | 88.200 | 0 |
| 2024-11-13 | 9:40:09 PM | 89.340 | 0 |
| 2024-11-13 | 8:20:17 PM | 89.340 | 0 |
| 2024-11-13 | 7:20:30 PM | 89.340 | 0 |
| 2024-11-13 | 6:20:46 PM | 89.270 | 0 |
| 2024-11-13 | 5:20:32 PM | 89.270 | 0 |
| 2024-11-13 | 4:21:02 PM | 89.350 | 0 |
| 2024-11-13 | 3:20:50 PM | 88.770 | 0 |
| 2024-11-13 | 2:20:37 PM | 88.780 | 0 |
| 2024-11-13 | 1:20:37 PM | 88.700 | 0 |
| 2024-11-13 | 12:20:33 PM | 88.860 | 0 |
| 2024-11-13 | 11:21:09 AM | 88.780 | 0 |