| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:20:15 AM | 83.100 | 0 |
| 2024-09-10 | 8:20:17 AM | 83.110 | 0 |
| 2024-09-09 | 9:40:18 PM | 83.070 | 0 |
| 2024-09-09 | 8:20:23 PM | 83.040 | 0 |
| 2024-09-09 | 7:20:17 PM | 83.030 | 0 |
| 2024-09-09 | 6:20:44 PM | 83.030 | 0 |
| 2024-09-09 | 5:20:35 PM | 82.860 | 0 |
| 2024-09-09 | 4:56:21 PM | 82.940 | 0 |
| 2024-09-09 | 4:20:55 PM | 83.020 | 0 |
| 2024-09-09 | 3:20:50 PM | 82.570 | 0 |
| 2024-09-09 | 2:20:24 PM | 82.550 | 0 |
| 2024-09-09 | 1:20:31 PM | 82.550 | 0 |
| 2024-09-09 | 12:20:30 PM | 82.490 | 0 |